V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 14:06:24 | 750 | 462,00 | 700 | 462,10 | 650 | 462,20 | 600 | 462,40 | 100 | 462,50 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,80 | 318 | 471,80 | 368 | |
| 29.04.2026 14:06:07 | 750 | 462,10 | 700 | 462,20 | 650 | 462,30 | 600 | 462,40 | 100 | 462,50 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,80 | 318 | 471,80 | 368 | |
| 29.04.2026 14:06:07 | 750 | 462,10 | 700 | 462,20 | 650 | 462,30 | 600 | 462,40 | 100 | 462,50 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,80 | 318 | 471,80 | 368 | |
| 29.04.2026 14:05:51 | 700 | 462,00 | 650 | 462,10 | 600 | 462,20 | 550 | 462,30 | 500 | 462,40 | 466,40 | 70 | 466,80 | 170 | 468,70 | 220 | 469,80 | 318 | 471,80 | 368 | |
| 29.04.2026 14:05:05 | 700 | 462,00 | 650 | 462,10 | 600 | 462,20 | 550 | 462,30 | 500 | 462,40 | 466,40 | 70 | 466,80 | 170 | 468,60 | 220 | 468,70 | 270 | 469,80 | 368 | |
| 29.04.2026 14:04:27 | 700 | 462,00 | 650 | 462,10 | 600 | 462,20 | 550 | 462,30 | 500 | 462,40 | 466,40 | 70 | 466,50 | 170 | 466,80 | 270 | 468,60 | 320 | 468,70 | 370 | |
| 29.04.2026 14:03:48 | 700 | 462,00 | 650 | 462,10 | 600 | 462,20 | 550 | 462,30 | 500 | 462,40 | 466,40 | 70 | 466,50 | 170 | 466,80 | 270 | 468,40 | 565 | 468,60 | 615 | |
| 29.04.2026 14:03:48 | 700 | 462,00 | 650 | 462,10 | 600 | 462,20 | 550 | 462,30 | 500 | 462,40 | 466,40 | 70 | 466,50 | 170 | 466,80 | 270 | 468,40 | 565 | 468,60 | 615 | |
| 29.04.2026 14:03:47 | 201 | 461,90 | 200 | 462,00 | 150 | 462,10 | 100 | 462,20 | 50 | 462,30 | 466,40 | 70 | 466,50 | 170 | 466,80 | 270 | 468,40 | 565 | 468,60 | 615 | |
| 29.04.2026 14:02:41 | 201 | 461,90 | 200 | 462,00 | 150 | 462,10 | 100 | 462,20 | 50 | 462,30 | 466,40 | 70 | 466,50 | 170 | 466,80 | 270 | 468,60 | 320 | 468,70 | 370 | |
| 29.04.2026 14:00:47 | 201 | 461,90 | 200 | 462,00 | 150 | 462,10 | 100 | 462,20 | 50 | 462,30 | 466,40 | 70 | 466,50 | 170 | 466,70 | 265 | 466,80 | 365 | 468,60 | 415 | |
| 29.04.2026 13:58:11 | 201 | 461,90 | 200 | 462,00 | 150 | 462,10 | 100 | 462,20 | 50 | 462,30 | 466,40 | 70 | 466,50 | 170 | 466,70 | 265 | 466,80 | 365 | 468,60 | 415 | |
| 29.04.2026 13:56:43 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 466,40 | 70 | 466,50 | 170 | 466,70 | 265 | 466,80 | 365 | 468,60 | 415 | |
| 29.04.2026 13:56:43 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 466,40 | 70 | 466,50 | 170 | 466,70 | 265 | 466,80 | 365 | 468,60 | 415 | |
| 29.04.2026 13:56:43 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 466,40 | 100 | 466,50 | 200 | 466,70 | 295 | 466,80 | 395 | 468,60 | 445 | |
| 29.04.2026 13:56:43 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 466,40 | 100 | 466,50 | 200 | 466,70 | 295 | 466,80 | 395 | 468,60 | 445 | |
| 29.04.2026 13:47:56 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 465,00 | 20 | 466,40 | 120 | 466,50 | 220 | 466,70 | 315 | 466,80 | 415 | |
| 29.04.2026 13:42:52 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 465,00 | 20 | 466,50 | 120 | 466,70 | 215 | 466,80 | 315 | 468,60 | 365 | |
| 29.04.2026 13:42:21 | 1 231 | 461,00 | 1 151 | 461,90 | 1 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 465,00 | 20 | 466,50 | 120 | 466,70 | 215 | 466,80 | 315 | 468,60 | 365 | |
| 29.04.2026 13:42:19 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,20 | 50 | 462,30 | 465,00 | 20 | 466,50 | 120 | 466,70 | 215 | 466,80 | 315 | 468,60 | 365 | |
| 29.04.2026 13:30:33 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 100 | 462,20 | 50 | 462,30 | 465,00 | 20 | 466,50 | 120 | 466,70 | 215 | 466,80 | 315 | 468,60 | 365 | |
| 29.04.2026 13:26:18 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 100 | 462,20 | 50 | 462,30 | 465,00 | 45 | 466,50 | 145 | 466,70 | 240 | 466,80 | 340 | 468,60 | 390 | |
| 29.04.2026 13:23:29 | 281 | 461,00 | 201 | 461,90 | 200 | 462,00 | 150 | 462,10 | 50 | 462,20 | 465,00 | 45 | 466,50 | 145 | 466,70 | 240 | 466,80 | 340 | 468,60 | 390 | |
| 29.04.2026 13:22:34 | 701 | 460,00 | 231 | 461,00 | 151 | 461,90 | 150 | 462,00 | 100 | 462,10 | 465,00 | 45 | 466,50 | 145 | 466,70 | 240 | 466,80 | 340 | 468,60 | 390 | |
| 29.04.2026 13:22:15 | 281 | 461,00 | 201 | 461,50 | 151 | 461,90 | 150 | 462,00 | 100 | 462,10 | 465,00 | 45 | 466,50 | 145 | 466,70 | 240 | 466,80 | 340 | 468,60 | 390 | |
| 29.04.2026 13:22:15 | 281 | 461,00 | 201 | 461,50 | 151 | 461,90 | 150 | 462,00 | 100 | 462,10 | 466,50 | 100 | 466,70 | 195 | 466,80 | 295 | 468,60 | 345 | 468,70 | 395 | |
| 29.04.2026 13:22:15 | 281 | 461,00 | 201 | 461,50 | 151 | 461,90 | 150 | 462,00 | 100 | 462,10 | 466,50 | 100 | 466,70 | 195 | 466,80 | 295 | 468,60 | 345 | 468,70 | 395 | |
| 29.04.2026 13:17:52 | 206 | 461,50 | 156 | 461,90 | 155 | 462,00 | 105 | 462,10 | 5 | 465,00 | 466,50 | 100 | 466,70 | 195 | 466,80 | 295 | 468,60 | 345 | 468,70 | 395 | |
| 29.04.2026 13:17:51 | 186 | 461,00 | 106 | 461,50 | 56 | 461,90 | 55 | 462,00 | 5 | 465,00 | 466,50 | 100 | 466,70 | 195 | 466,80 | 295 | 468,60 | 345 | 468,70 | 395 | |
| 29.04.2026 13:14:48 | 186 | 461,00 | 106 | 461,50 | 56 | 461,90 | 55 | 462,00 | 5 | 465,00 | 466,50 | 100 | 466,70 | 195 | 466,80 | 295 | 468,70 | 345 | 468,80 | 745 | |
| 29.04.2026 13:14:48 | 186 | 461,00 | 106 | 461,50 | 56 | 461,90 | 55 | 462,00 | 5 | 465,00 | 466,50 | 100 | 466,70 | 195 | 466,80 | 295 | 468,70 | 345 | 468,80 | 745 | |
| 29.04.2026 13:14:07 | 206 | 461,50 | 156 | 461,90 | 155 | 462,00 | 105 | 465,00 | 100 | 465,50 | 466,50 | 100 | 466,70 | 195 | 466,80 | 295 | 468,70 | 345 | 468,80 | 745 | |
| 29.04.2026 13:12:27 | 206 | 461,50 | 156 | 461,90 | 155 | 462,00 | 105 | 465,00 | 100 | 465,50 | 466,70 | 95 | 466,80 | 195 | 468,70 | 245 | 468,80 | 645 | 469,80 | 743 | |
| 29.04.2026 13:11:33 | 206 | 461,90 | 205 | 462,00 | 155 | 462,10 | 105 | 465,00 | 100 | 465,50 | 466,70 | 95 | 466,80 | 195 | 468,70 | 245 | 468,80 | 645 | 469,80 | 743 | |
| 29.04.2026 13:11:33 | 206 | 461,90 | 205 | 462,00 | 155 | 462,10 | 105 | 465,00 | 100 | 465,50 | 466,70 | 95 | 466,80 | 195 | 468,70 | 245 | 468,80 | 645 | 469,80 | 743 | |
| 29.04.2026 13:11:12 | 206 | 461,90 | 205 | 462,00 | 155 | 462,10 | 105 | 465,00 | 100 | 465,50 | 466,70 | 100 | 466,80 | 200 | 468,70 | 250 | 468,80 | 650 | 469,80 | 748 | |
| 29.04.2026 13:11:08 | 251 | 461,50 | 201 | 461,90 | 200 | 462,00 | 150 | 462,10 | 100 | 465,50 | 466,70 | 100 | 466,80 | 200 | 468,70 | 250 | 468,80 | 650 | 469,80 | 748 | |
| 29.04.2026 13:10:39 | 251 | 461,50 | 201 | 461,90 | 200 | 462,00 | 150 | 462,10 | 100 | 465,50 | 466,80 | 100 | 468,70 | 150 | 468,80 | 550 | 469,80 | 648 | 471,80 | 698 | |
| 29.04.2026 13:07:56 | 206 | 461,90 | 205 | 462,00 | 155 | 462,10 | 105 | 463,80 | 100 | 465,50 | 466,80 | 100 | 468,70 | 150 | 468,80 | 550 | 469,80 | 648 | 471,80 | 698 | |
| 29.04.2026 13:07:49 | 156 | 461,50 | 106 | 461,90 | 105 | 462,00 | 55 | 462,10 | 5 | 463,80 | 466,80 | 100 | 468,70 | 150 | 468,80 | 550 | 469,80 | 648 | 471,80 | 698 | |
| 29.04.2026 13:06:37 | 156 | 461,50 | 106 | 461,90 | 105 | 462,00 | 55 | 462,10 | 5 | 463,80 | 466,80 | 100 | 468,80 | 500 | 469,80 | 598 | 471,80 | 648 | 472,00 | 698 | |
| 29.04.2026 13:06:37 | 156 | 461,50 | 106 | 461,90 | 105 | 462,00 | 55 | 462,10 | 5 | 463,80 | 466,80 | 100 | 468,80 | 500 | 469,80 | 598 | 471,80 | 648 | 472,00 | 698 | |
| 29.04.2026 13:06:11 | 156 | 461,50 | 106 | 461,90 | 105 | 462,00 | 55 | 462,10 | 5 | 463,80 | 465,40 | 45 | 466,80 | 145 | 468,80 | 545 | 469,80 | 643 | 471,80 | 693 | |
| 29.04.2026 13:05:53 | 156 | 461,50 | 106 | 461,90 | 105 | 462,00 | 55 | 462,10 | 5 | 463,80 | 465,40 | 45 | 466,50 | 95 | 466,80 | 195 | 468,80 | 595 | 469,80 | 693 | |
| 29.04.2026 13:05:49 | 156 | 461,50 | 106 | 461,90 | 105 | 462,00 | 55 | 462,10 | 5 | 463,80 | 465,40 | 50 | 466,50 | 100 | 466,80 | 200 | 468,80 | 600 | 469,80 | 698 | |
| 29.04.2026 13:05:39 | 156 | 461,50 | 106 | 461,90 | 105 | 462,00 | 55 | 462,10 | 5 | 463,80 | 465,40 | 100 | 466,50 | 150 | 466,80 | 250 | 468,80 | 650 | 469,80 | 748 | |
| 29.04.2026 13:04:48 | 156 | 461,50 | 106 | 461,90 | 105 | 462,00 | 55 | 462,10 | 5 | 463,80 | 465,40 | 100 | 466,50 | 150 | 466,80 | 250 | 469,80 | 348 | 471,80 | 398 | |
| 29.04.2026 13:04:07 | 156 | 461,50 | 106 | 461,90 | 105 | 462,00 | 55 | 462,10 | 5 | 463,80 | 465,40 | 100 | 466,50 | 150 | 466,60 | 550 | 466,80 | 650 | 469,80 | 748 | |
| 29.04.2026 13:03:27 | 156 | 461,50 | 106 | 461,90 | 105 | 462,00 | 55 | 462,10 | 5 | 463,80 | 465,40 | 100 | 466,60 | 500 | 466,80 | 600 | 469,80 | 698 | 471,80 | 748 | |
| 29.04.2026 13:03:19 | 156 | 461,50 | 106 | 461,90 | 105 | 462,00 | 55 | 462,10 | 5 | 463,80 | 465,40 | 100 | 465,50 | 200 | 466,60 | 600 | 466,80 | 700 | 469,80 | 798 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.